Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1870	1920	1870	1909	0	+39.36(+2.11%)
Apr 27, 2006	1920	1920	1868	1869	0	-50.49(-2.63%)
Apr 26, 2006	1940	1953	1914	1920	0	-19.16(-0.99%)
Apr 25, 2006	1943	1943	1919	1939	0	-4.17(-0.21%)
Apr 24, 2006	1917	1944	1914	1943	0	+24.34(+1.27%)
Apr 21, 2006	1909	1924	1906	1919	0	+22.41(+1.18%)
Apr 20, 2006	1914	1919	1882	1896	0	-16.58(-0.87%)
Apr 19, 2006	1924	1924	1906	1913	0	-11.90(-0.62%)
Apr 18, 2006	1898	1925	1890	1925	0	+26.33(+1.39%)
Apr 17, 2006	1859	1898	1859	1898	0	+48.36(+2.61%)
Apr 13, 2006	1838	1850	1836	1850	0	+0.00(+0.00%)
Apr 12, 2006	1838	1850	1836	1850	0	+11.76(+0.64%)
Apr 11, 2006	1858	1861	1828	1838	0	-13.63(-0.74%)
Apr 10, 2006	1831	1853	1831	1852	0	+21.36(+1.17%)
Apr 07, 2006	1844	1854	1824	1831	0	-13.00(-0.71%)
Apr 06, 2006	1849	1872	1832	1844	0	-5.44(-0.29%)
Apr 05, 2006	1822	1855	1822	1849	0	+29.43(+1.62%)
Apr 04, 2006	1803	1825	1803	1820	0	+20.94(+1.16%)
Apr 03, 2006	1803	1824	1799	1799	0	-1.89(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.