Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.36 +0.03 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.96	13.99	13.90	13.90	30,200	-0.02(-0.14%)
Apr 27, 2007	13.94	13.98	13.89	13.92	9,600	+0.04(+0.29%)
Apr 26, 2007	14.03	14.03	13.88	13.88	25,000	-0.07(-0.50%)
Apr 25, 2007	13.97	14.04	13.93	13.95	16,500	+0.03(+0.22%)
Apr 24, 2007	14.00	14.05	13.85	13.92	31,700	+0.00(+0.00%)
Apr 23, 2007	13.98	14.07	13.92	13.92	35,200	-0.01(-0.07%)
Apr 20, 2007	13.95	14.03	13.90	13.93	39,000	-0.01(-0.07%)
Apr 19, 2007	13.81	13.94	13.81	13.94	22,200	+0.15(+1.09%)
Apr 18, 2007	13.88	13.88	13.77	13.79	19,700	+0.02(+0.15%)
Apr 17, 2007	13.89	13.91	13.77	13.77	32,700	-0.07(-0.51%)
Apr 16, 2007	13.94	13.95	13.84	13.84	34,400	-0.01(-0.07%)
Apr 13, 2007	13.85	13.94	13.84	13.85	35,600	+0.03(+0.22%)
Apr 12, 2007	13.85	13.91	13.81	13.82	31,700	-0.02(-0.14%)
Apr 11, 2007	13.83	13.87	13.79	13.84	34,800	+0.04(+0.29%)
Apr 10, 2007	13.77	13.87	13.77	13.80	26,500	-0.01(-0.07%)
Apr 09, 2007	13.75	13.85	13.75	13.81	55,200	-0.01(-0.07%)
Apr 05, 2007	13.69	13.82	13.66	13.82	30,800	+0.13(+0.95%)
Apr 04, 2007	13.69	13.75	13.66	13.69	20,800	+0.00(+0.00%)
Apr 03, 2007	13.70	13.75	13.67	13.69	24,600	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.