Indicators

Sinclair Inc (NQ: SBGI )

13.45 -0.09 (-0.66%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.130	9.168	8.866	8.970	1,877,993	-0.16(-1.74%)
Apr 27, 2007	9.278	9.366	9.108	9.130	1,271,224	-0.19(-2.06%)
Apr 26, 2007	9.536	9.536	9.316	9.322	740,146	-0.15(-1.62%)
Apr 25, 2007	9.476	9.564	9.393	9.476	1,042,291	+0.07(+0.70%)
Apr 24, 2007	9.503	9.569	9.355	9.410	913,466	-0.06(-0.64%)
Apr 23, 2007	9.514	9.569	9.393	9.470	911,695	-0.01(-0.12%)
Apr 20, 2007	9.470	9.503	9.399	9.481	868,892	+0.14(+1.53%)
Apr 19, 2007	9.476	9.503	9.250	9.338	824,573	-0.18(-1.85%)
Apr 18, 2007	9.607	9.706	9.443	9.514	1,054,532	-0.10(-1.03%)
Apr 17, 2007	9.635	9.684	9.476	9.613	1,393,455	+0.01(+0.11%)
Apr 16, 2007	9.360	9.613	9.360	9.602	1,426,165	+0.26(+2.76%)
Apr 13, 2007	9.206	9.355	9.179	9.344	1,265,248	+0.17(+1.86%)
Apr 12, 2007	9.020	9.179	8.954	9.174	799,904	+0.15(+1.64%)
Apr 11, 2007	8.932	9.146	8.899	9.025	1,745,679	+0.05(+0.55%)
Apr 10, 2007	8.943	9.025	8.921	8.976	917,278	+0.03(+0.37%)
Apr 09, 2007	8.932	9.064	8.904	8.943	1,005,172	+0.05(+0.62%)
Apr 05, 2007	8.910	8.932	8.811	8.888	864,960	+0.01(+0.06%)
Apr 04, 2007	8.844	8.899	8.729	8.882	1,002,987	+0.05(+0.62%)
Apr 03, 2007	8.723	8.899	8.668	8.827	1,195,315	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.