Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.08	19.19	18.97	19.09	2,361,374	+0.07(+0.37%)
Apr 28, 2011	18.93	19.36	18.70	19.02	4,196,991	-0.07(-0.37%)
Apr 27, 2011	18.62	19.10	18.55	19.09	3,629,672	+0.34(+1.82%)
Apr 26, 2011	18.27	19.00	18.25	18.75	3,802,282	+0.52(+2.84%)
Apr 25, 2011	18.66	18.72	18.10	18.23	3,893,315	-0.13(-0.72%)
Apr 21, 2011	17.86	18.93	17.17	18.36	12,032,360	+1.32(+7.78%)
Apr 20, 2011	16.55	17.07	16.53	17.04	4,124,935	+1.00(+6.24%)
Apr 19, 2011	16.03	16.33	15.75	16.04	2,685,650	+0.00(+0.00%)
Apr 18, 2011	15.90	16.11	15.71	16.04	3,321,430	-0.08(-0.49%)
Apr 15, 2011	15.90	16.18	15.76	16.12	1,832,595	+0.13(+0.82%)
Apr 14, 2011	15.79	16.03	15.51	15.98	2,555,371	+0.11(+0.66%)
Apr 13, 2011	15.84	16.01	15.74	15.88	2,692,562	+0.07(+0.44%)
Apr 12, 2011	16.25	16.27	15.60	15.81	5,241,039	-0.61(-3.69%)
Apr 11, 2011	16.75	16.79	16.29	16.41	2,390,331	-0.34(-2.04%)
Apr 08, 2011	16.82	17.28	16.57	16.76	1,931,449	+0.01(+0.05%)
Apr 07, 2011	16.93	17.07	16.71	16.75	2,254,855	-0.16(-0.93%)
Apr 06, 2011	17.05	17.13	16.76	16.91	1,714,175	+0.06(+0.36%)
Apr 05, 2011	16.78	17.19	16.77	16.84	3,218,789	+0.21(+1.27%)
Apr 04, 2011	16.78	16.86	16.50	16.63	2,275,919	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.