Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.960 9.000 8.660 8.670 121,248 -0.21(-2.36%)
Apr 29, 2015 8.730 9.027 8.640 8.880 98,239 +0.15(+1.72%)
Apr 28, 2015 8.890 9.100 8.620 8.730 95,341 -0.19(-2.13%)
Apr 27, 2015 9.060 9.120 8.880 8.920 151,800 -0.03(-0.34%)
Apr 24, 2015 9.070 9.080 8.910 8.950 77,640 -0.03(-0.33%)
Apr 23, 2015 8.920 9.110 8.900 8.980 155,450 +0.17(+1.93%)
Apr 22, 2015 8.900 8.990 8.690 8.810 192,134 -0.01(-0.11%)
Apr 21, 2015 8.620 9.000 8.600 8.820 187,408 +0.21(+2.44%)
Apr 20, 2015 8.760 8.820 8.610 8.610 93,264 -0.11(-1.26%)
Apr 17, 2015 8.880 8.880 8.561 8.720 113,824 -0.19(-2.13%)
Apr 16, 2015 9.060 9.070 8.870 8.910 142,755 -0.18(-1.98%)
Apr 15, 2015 9.080 9.161 9.010 9.090 77,800 -0.05(-0.55%)
Apr 14, 2015 9.100 9.175 9.060 9.140 139,284 +0.03(+0.33%)
Apr 13, 2015 9.200 9.200 8.850 9.110 329,571 +0.10(+1.11%)
Apr 10, 2015 8.990 9.160 8.950 9.010 235,233 +0.05(+0.56%)
Apr 09, 2015 9.120 9.300 8.940 8.960 289,393 -0.16(-1.75%)
Apr 08, 2015 9.300 9.300 9.050 9.120 166,447 -0.13(-1.41%)
Apr 07, 2015 9.310 9.420 9.120 9.250 209,184 +0.15(+1.65%)
Apr 06, 2015 9.130 9.410 9.050 9.100 199,934 +0.00(+0.00%)
Apr 02, 2015 8.800 9.100 9.100 9.100 233,400 +0.36(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.