Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.260 10.00 9.260 9.880 19,568 -0.07(-0.70%)
Apr 29, 2015 9.620 10.19 9.540 9.950 16,141 +0.23(+2.37%)
Apr 28, 2015 9.500 10.07 9.500 9.720 7,653 +0.26(+2.75%)
Apr 27, 2015 9.720 9.730 9.250 9.460 10,238 -0.26(-2.67%)
Apr 24, 2015 9.310 9.720 9.250 9.720 8,929 +0.32(+3.40%)
Apr 23, 2015 9.410 9.690 9.280 9.400 206,678 +0.01(+0.11%)
Apr 22, 2015 9.470 9.740 9.330 9.390 15,933 -0.03(-0.32%)
Apr 21, 2015 9.390 9.550 9.110 9.420 10,784 +0.12(+1.29%)
Apr 20, 2015 9.410 9.497 9.071 9.300 6,984 -0.12(-1.33%)
Apr 17, 2015 9.560 9.670 9.347 9.425 5,872 -0.25(-2.63%)
Apr 16, 2015 9.630 9.840 9.560 9.680 11,593 +0.11(+1.15%)
Apr 15, 2015 9.650 9.650 9.460 9.570 2,335 -0.03(-0.31%)
Apr 14, 2015 9.750 9.818 9.600 9.600 12,440 -0.15(-1.54%)
Apr 13, 2015 9.600 9.850 9.527 9.750 12,642 +0.00(+0.00%)
Apr 10, 2015 9.520 9.750 9.520 9.750 8,848 +0.00(+0.00%)
Apr 09, 2015 9.750 9.850 9.540 9.750 11,004 +0.00(+0.00%)
Apr 08, 2015 9.600 9.750 9.542 9.750 7,225 +0.19(+1.99%)
Apr 07, 2015 9.450 9.740 9.370 9.560 11,513 +0.22(+2.36%)
Apr 06, 2015 9.530 9.660 9.280 9.340 12,388 -0.40(-4.11%)
Apr 02, 2015 9.540 9.740 9.740 9.740 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.