Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.10 12.06 10.76 11.69 26,052,054 +0.46(+4.06%)
Apr 29, 2015 11.26 11.39 11.16 11.23 6,635,213 -0.11(-1.01%)
Apr 28, 2015 11.27 11.41 11.08 11.34 5,156,646 +0.05(+0.47%)
Apr 27, 2015 11.26 11.50 11.19 11.29 5,383,243 +0.08(+0.74%)
Apr 24, 2015 11.67 11.67 11.14 11.21 12,354,998 -0.43(-3.66%)
Apr 23, 2015 11.75 11.75 11.54 11.63 5,771,981 -0.27(-2.28%)
Apr 22, 2015 11.82 11.95 11.64 11.90 4,924,799 +0.10(+0.82%)
Apr 21, 2015 11.80 11.86 11.62 11.81 6,582,535 +0.12(+1.01%)
Apr 20, 2015 11.69 11.88 11.62 11.69 8,477,229 +0.08(+0.72%)
Apr 17, 2015 11.83 11.83 11.57 11.61 7,822,498 -0.32(-2.65%)
Apr 16, 2015 11.98 12.28 11.76 11.92 9,254,806 -0.18(-1.45%)
Apr 15, 2015 12.10 12.21 11.93 12.10 9,103,919 +0.11(+0.88%)
Apr 14, 2015 12.41 12.47 11.95 11.99 8,775,250 -0.41(-3.32%)
Apr 13, 2015 12.38 12.60 12.35 12.40 5,406,610 +0.03(+0.21%)
Apr 10, 2015 12.40 12.54 12.34 12.38 3,674,845 +0.02(+0.14%)
Apr 09, 2015 12.15 12.38 12.12 12.36 5,645,804 +0.25(+2.07%)
Apr 08, 2015 12.21 12.35 12.08 12.11 6,518,416 -0.07(-0.61%)
Apr 07, 2015 12.24 12.40 12.18 12.19 4,029,379 -0.07(-0.57%)
Apr 06, 2015 12.19 12.34 11.98 12.26 5,310,204 +0.10(+0.79%)
Apr 02, 2015 12.18 12.16 12.16 12.16 4,368,733 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.