Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.90	16.90	16.90	16.90	420	+0.09(+0.54%)
Apr 27, 2017	16.79	16.89	16.79	16.81	4,886	-0.13(-0.80%)
Apr 26, 2017	16.94	16.94	16.81	16.94	965	-0.02(-0.10%)
Apr 25, 2017	16.83	16.96	16.82	16.96	1,777	+0.28(+1.66%)
Apr 24, 2017	16.50	16.70	16.50	16.69	4,225	+0.05(+0.28%)
Apr 20, 2017				16.64	56	+0.09(+0.55%)
Apr 19, 2017	16.71	16.71	16.37	16.55	3,051	-0.02(-0.12%)
Apr 18, 2017	16.66	16.66	16.43	16.57	7,640	-0.37(-2.18%)
Apr 17, 2017	16.98	17.06	16.90	16.94	3,020	+0.19(+1.13%)
Apr 13, 2017	16.73	16.87	16.73	16.75	8,715	+0.11(+0.69%)
Apr 12, 2017	16.89	16.89	16.59	16.64	5,187	-0.42(-2.49%)
Apr 11, 2017	17.15	17.15	16.91	17.06	7,229	+0.02(+0.12%)
Apr 10, 2017	16.98	17.07	16.98	17.04	15,386	-0.22(-1.27%)
Apr 07, 2017	17.12	17.27	17.12	17.26	3,237	-0.10(-0.60%)
Apr 06, 2017	17.47	17.47	17.31	17.36	3,577	-0.15(-0.84%)
Apr 05, 2017	17.50	17.57	17.42	17.51	3,074	+0.40(+2.34%)
Apr 04, 2017	17.01	17.11	17.01	17.11	895	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.