Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.69	15.71	15.48	15.50	3,777,934	+0.26(+1.67%)
Apr 27, 2017	15.34	15.35	15.19	15.24	2,557,787	-0.01(-0.06%)
Apr 26, 2017	15.21	15.36	15.20	15.25	2,580,037	+0.11(+0.72%)
Apr 25, 2017	15.09	15.27	15.07	15.14	2,883,519	+0.14(+0.91%)
Apr 24, 2017	14.90	15.04	14.83	15.01	4,677,612	+0.83(+5.85%)
Apr 21, 2017	14.25	14.31	14.15	14.18	2,087,990	-0.01(-0.06%)
Apr 20, 2017	14.11	14.22	14.11	14.19	1,923,513	+0.22(+1.57%)
Apr 19, 2017	14.09	14.13	13.95	13.97	2,240,149	+0.12(+0.86%)
Apr 18, 2017	13.89	13.91	13.76	13.85	2,757,326	-0.22(-1.55%)
Apr 17, 2017	13.88	14.08	13.86	14.07	1,621,777	+0.23(+1.65%)
Apr 13, 2017	13.93	14.03	13.84	13.84	2,438,009	-0.18(-1.30%)
Apr 12, 2017	14.10	14.12	14.01	14.02	2,206,287	-0.24(-1.66%)
Apr 11, 2017	14.21	14.29	14.10	14.26	1,845,969	+0.00(+0.00%)
Apr 10, 2017	14.27	14.30	14.20	14.26	1,529,221	+0.09(+0.64%)
Apr 07, 2017	14.12	14.26	14.12	14.17	1,586,935	-0.03(-0.19%)
Apr 06, 2017	14.17	14.27	14.09	14.20	1,882,007	+0.08(+0.58%)
Apr 05, 2017	14.29	14.33	14.10	14.11	2,920,814	-0.20(-1.40%)
Apr 04, 2017	14.29	14.37	14.24	14.31	1,313,153	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.