Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.839	2.888	2.790	2.790	110,935	-0.05(-1.72%)
Apr 27, 2017	3.084	3.084	2.839	2.839	220,877	-0.24(-7.94%)
Apr 26, 2017	3.181	3.230	3.035	3.084	155,412	-0.15(-4.55%)
Apr 25, 2017	3.279	3.279	3.181	3.230	26,172	-0.05(-1.49%)
Apr 24, 2017	3.230	3.377	3.230	3.279	21,382	+0.05(+1.52%)
Apr 21, 2017	3.230	3.279	3.181	3.230	37,642	+0.00(+0.00%)
Apr 20, 2017	3.084	3.304	3.084	3.230	21,284	+0.05(+1.54%)
Apr 19, 2017	3.279	3.328	3.181	3.181	38,565	-0.10(-2.99%)
Apr 18, 2017	3.279	3.377	3.230	3.279	88,468	+0.00(+0.00%)
Apr 17, 2017	3.377	3.426	3.279	3.279	84,147	-0.07(-2.19%)
Apr 13, 2017	3.328	3.426	3.279	3.353	36,648	+0.07(+2.24%)
Apr 12, 2017	3.328	3.377	3.279	3.279	84,508	-0.05(-1.47%)
Apr 11, 2017	3.328	3.341	3.230	3.328	21,396	+0.05(+1.49%)
Apr 10, 2017	3.279	3.328	3.279	3.279	23,115	+0.00(+0.00%)
Apr 07, 2017	3.319	3.328	3.230	3.279	66,513	+0.00(+0.00%)
Apr 06, 2017	3.377	3.377	3.279	3.279	76,107	-0.10(-2.90%)
Apr 05, 2017	3.475	3.475	3.279	3.377	54,645	+0.00(+0.00%)
Apr 04, 2017	3.377	3.475	3.377	3.377	29,942	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.