Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.38 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.437 7.489 7.369 7.471 157,138 +0.03(+0.46%)
Apr 27, 2018 7.454 7.471 7.403 7.437 145,605 -0.03(-0.46%)
Apr 26, 2018 7.369 7.497 7.351 7.471 172,232 +0.12(+1.63%)
Apr 25, 2018 7.386 7.437 7.369 7.351 89,793 -0.05(-0.69%)
Apr 24, 2018 7.454 7.463 7.403 7.403 101,863 +0.00(+0.00%)
Apr 23, 2018 7.420 7.471 7.403 7.403 100,510 +0.02(+0.23%)
Apr 20, 2018 7.369 7.420 7.334 7.386 215,311 -0.07(-0.92%)
Apr 19, 2018 7.437 7.489 7.437 7.454 70,146 +0.00(+0.00%)
Apr 18, 2018 7.420 7.489 7.369 7.454 129,827 +0.02(+0.23%)
Apr 17, 2018 7.454 7.471 7.403 7.437 106,550 -0.02(-0.23%)
Apr 16, 2018 7.369 7.471 7.343 7.454 200,367 +0.09(+1.16%)
Apr 13, 2018 7.403 7.439 7.343 7.369 152,937 -0.02(-0.23%)
Apr 12, 2018 7.420 7.489 7.386 7.386 118,734 -0.05(-0.69%)
Apr 11, 2018 7.369 7.523 7.369 7.437 129,296 +0.02(+0.23%)
Apr 10, 2018 7.437 7.489 7.369 7.420 195,836 +0.02(+0.23%)
Apr 09, 2018 7.437 7.454 7.386 7.403 113,432 -0.03(-0.46%)
Apr 06, 2018 7.420 7.523 7.386 7.437 293,245 +0.00(+0.00%)
Apr 05, 2018 7.471 7.506 7.420 7.437 230,537 -0.03(-0.46%)
Apr 04, 2018 7.403 7.505 7.403 7.471 245,901 +0.05(+0.69%)
Apr 03, 2018 7.283 7.489 7.283 7.420 246,072 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.