Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.10 28.40 27.10 27.59 140,876 +0.40(+1.47%)
Apr 29, 2019 27.36 27.51 26.50 27.19 218,315 -0.24(-0.87%)
Apr 26, 2019 27.55 28.74 26.85 27.43 306,400 -0.12(-0.44%)
Apr 25, 2019 30.00 33.42 27.06 27.55 422,478 -1.29(-4.47%)
Apr 24, 2019 28.85 29.23 28.34 28.84 157,565 +0.05(+0.17%)
Apr 23, 2019 27.73 29.11 27.68 28.79 233,395 +1.03(+3.71%)
Apr 22, 2019 28.95 29.00 27.28 27.76 282,563 -1.47(-5.03%)
Apr 18, 2019 29.15 29.84 28.45 29.23 165,300 -0.36(-1.22%)
Apr 17, 2019 31.25 31.25 29.46 29.59 331,712 -1.74(-5.55%)
Apr 16, 2019 33.26 33.40 31.09 31.33 366,853 -2.22(-6.62%)
Apr 15, 2019 36.85 36.89 32.00 33.55 674,054 -3.42(-9.25%)
Apr 12, 2019 38.35 38.48 36.59 36.97 242,500 -1.38(-3.60%)
Apr 11, 2019 38.83 38.97 37.65 38.35 135,623 -0.22(-0.57%)
Apr 10, 2019 37.77 39.69 37.77 38.57 281,768 +0.92(+2.44%)
Apr 09, 2019 36.27 37.82 35.87 37.65 238,020 +1.32(+3.63%)
Apr 08, 2019 35.80 37.00 34.90 36.33 165,177 +0.61(+1.71%)
Apr 05, 2019 36.45 36.45 35.68 35.72 143,600 -0.61(-1.68%)
Apr 04, 2019 36.53 36.58 35.47 36.33 116,515 -0.20(-0.55%)
Apr 03, 2019 36.14 36.72 35.48 36.53 114,114 +0.49(+1.36%)
Apr 02, 2019 36.23 36.43 35.55 36.04 123,939 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.