Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.650 6.840 6.570 6.710 21,085 +0.01(+0.15%)
Apr 29, 2020 6.840 6.900 6.580 6.700 39,648 +0.30(+4.69%)
Apr 28, 2020 6.050 6.590 6.045 6.400 15,062 +0.30(+4.92%)
Apr 27, 2020 6.180 6.450 6.100 6.100 12,548 -0.08(-1.29%)
Apr 24, 2020 6.300 6.470 5.894 6.180 24,100 -0.10(-1.59%)
Apr 23, 2020 6.800 7.193 5.910 6.280 87,063 -0.45(-6.69%)
Apr 22, 2020 6.020 6.850 6.000 6.730 59,660 +0.68(+11.24%)
Apr 21, 2020 6.200 6.290 5.802 6.050 7,905 -0.12(-1.94%)
Apr 20, 2020 5.890 6.480 5.780 6.170 32,425 +0.28(+4.75%)
Apr 17, 2020 5.500 5.980 5.410 5.890 25,300 +0.50(+9.28%)
Apr 16, 2020 5.470 5.940 5.358 5.390 23,293 -0.32(-5.60%)
Apr 15, 2020 5.280 5.880 5.280 5.710 59,081 +0.41(+7.74%)
Apr 14, 2020 5.210 5.300 5.162 5.300 18,140 +0.09(+1.73%)
Apr 13, 2020 5.160 5.440 5.150 5.210 12,981 -0.12(-2.25%)
Apr 09, 2020 5.310 5.576 5.110 5.330 18,900 +0.15(+2.90%)
Apr 08, 2020 5.150 5.190 4.850 5.180 27,507 +0.28(+5.71%)
Apr 07, 2020 5.140 5.570 4.850 4.900 25,095 +0.10(+2.08%)
Apr 06, 2020 5.010 5.130 4.750 4.800 14,419 +0.11(+2.35%)
Apr 03, 2020 4.940 5.170 4.500 4.690 59,000 -0.43(-8.40%)
Apr 02, 2020 5.530 5.530 4.800 5.120 32,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.