Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.9100 0.7506 0.8450 529,099 +0.01(+0.72%)
Apr 29, 2020 0.7670 0.8800 0.7600 0.8390 345,043 +0.09(+11.87%)
Apr 28, 2020 0.7200 0.7600 0.7100 0.7500 127,946 +0.03(+4.17%)
Apr 27, 2020 0.6711 0.7400 0.6711 0.7200 119,423 +0.02(+2.49%)
Apr 24, 2020 0.7092 0.7390 0.6501 0.7025 111,800 +0.00(+0.33%)
Apr 23, 2020 0.7100 0.7400 0.7000 0.7002 87,426 -0.01(-1.38%)
Apr 22, 2020 0.7300 0.7500 0.6400 0.7100 53,082 -0.02(-2.86%)
Apr 21, 2020 0.7245 0.7666 0.7000 0.7309 117,586 -0.02(-2.55%)
Apr 20, 2020 0.7700 0.8200 0.7100 0.7500 501,966 -0.03(-3.23%)
Apr 17, 2020 0.7300 0.8000 0.7100 0.7750 145,100 +0.06(+8.39%)
Apr 16, 2020 0.7600 0.7799 0.7000 0.7150 171,303 -0.07(-8.33%)
Apr 15, 2020 0.7100 1.090 0.7000 0.7800 1,814,637 +0.09(+13.04%)
Apr 14, 2020 0.7700 0.7700 0.6900 0.6900 156,834 -0.07(-9.21%)
Apr 13, 2020 0.7150 0.7600 0.7001 0.7600 130,384 +0.08(+11.76%)
Apr 09, 2020 0.6227 0.6990 0.6100 0.6800 224,400 +0.07(+11.48%)
Apr 08, 2020 0.6200 0.6400 0.5600 0.6100 61,080 -0.01(-2.38%)
Apr 07, 2020 0.6000 0.6680 0.5630 0.6249 167,166 +0.02(+3.96%)
Apr 06, 2020 0.6000 0.6100 0.5500 0.6011 180,252 +0.01(+1.42%)
Apr 03, 2020 0.6600 0.6799 0.5214 0.5927 299,300 -0.07(-10.20%)
Apr 02, 2020 0.7600 0.8100 0.6600 0.6600 262,077 -0.10(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.