Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.830 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 12:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.