Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.41	15.09	14.41	15.09	31,400	-0.18(-1.18%)
May 28, 2020	15.29	15.43	15.27	15.27	15,159	-0.13(-0.84%)
May 27, 2020	15.93	15.93	15.15	15.40	13,202	-0.06(-0.39%)
May 26, 2020	15.73	15.73	15.22	15.46	43,862	+0.91(+6.25%)
May 22, 2020	14.80	14.80	14.37	14.55	21,300	-0.22(-1.49%)
May 21, 2020	15.00	15.20	14.69	14.77	22,229	-0.31(-2.06%)
May 20, 2020	15.12	15.12	14.80	15.08	47,698	+0.46(+3.15%)
May 19, 2020	14.80	15.17	14.62	14.62	50,033	+0.15(+1.06%)
May 18, 2020	14.00	14.59	14.00	14.47	69,218	+0.82(+5.98%)
May 15, 2020	13.90	13.90	13.50	13.65	38,600	-0.08(-0.58%)
May 14, 2020	13.10	13.77	13.10	13.73	37,507	-0.11(-0.79%)
May 13, 2020	14.02	14.14	13.73	13.84	23,007	-0.51(-3.52%)
May 12, 2020	14.75	14.75	14.20	14.35	41,639	-0.09(-0.66%)
May 11, 2020	14.45	14.56	14.13	14.44	22,758	+0.15(+1.05%)
May 08, 2020	14.10	14.49	13.91	14.29	25,800	+0.19(+1.35%)
May 07, 2020	14.07	14.25	13.95	14.10	26,726	+0.13(+0.93%)
May 06, 2020	14.00	14.14	13.84	13.97	22,939	-0.38(-2.65%)
May 05, 2020	14.35	14.37	13.93	14.35	41,051	+0.79(+5.83%)
May 04, 2020	13.29	13.67	13.15	13.56	60,591	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.