Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.27	24.86	24.07	24.60	836,244	+0.03(+0.12%)
May 28, 2020	26.18	26.18	24.39	24.57	791,626	-1.02(-4.00%)
May 27, 2020	24.88	25.80	24.68	25.59	1,032,112	+1.44(+5.96%)
May 26, 2020	24.98	25.48	23.97	24.15	980,095	+0.23(+0.95%)
May 22, 2020	24.01	24.21	23.17	23.92	753,033	+0.17(+0.71%)
May 21, 2020	23.10	24.05	23.05	23.75	1,006,798	+0.42(+1.79%)
May 20, 2020	22.90	23.47	22.75	23.34	504,642	+1.03(+4.63%)
May 19, 2020	22.97	23.43	22.30	22.30	801,435	-1.01(-4.34%)
May 18, 2020	22.33	23.54	22.29	23.32	968,696	+2.23(+10.59%)
May 15, 2020	20.88	21.57	20.61	21.08	426,936	+0.18(+0.85%)
May 14, 2020	19.68	21.08	18.96	20.91	602,211	+0.60(+2.93%)
May 13, 2020	21.07	21.19	19.88	20.31	579,961	-1.06(-4.97%)
May 12, 2020	22.48	22.77	21.37	21.37	502,267	-1.02(-4.57%)
May 11, 2020	22.11	22.48	21.18	22.39	918,643	-0.30(-1.31%)
May 08, 2020	21.91	22.72	21.76	22.69	498,462	+1.17(+5.44%)
May 07, 2020	21.92	22.17	21.24	21.52	560,233	+0.18(+0.84%)
May 06, 2020	22.00	22.13	21.28	21.34	535,052	-0.59(-2.67%)
May 05, 2020	22.41	22.90	21.87	21.93	480,185	+0.08(+0.36%)
May 04, 2020	21.59	22.21	21.19	21.85	508,393	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.