Indicators

Petrotal Corp (OP: PTALF )

0.6000 -0.0103 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6380	0.6380	0.5956	0.6000	162,277	-0.01(-1.69%)
May 15, 2024	0.6000	0.6146	0.5860	0.6103	736,450	+0.02(+3.09%)
May 14, 2024	0.6000	0.6000	0.5800	0.5920	221,390	+0.00(+0.66%)
May 13, 2024	0.6000	0.6000	0.5850	0.5881	137,623	-0.00(-0.73%)
May 10, 2024	0.6000	0.6000	0.5765	0.5924	456,281	-0.00(-0.10%)
May 09, 2024	0.6170	0.6170	0.5878	0.5930	364,432	-0.01(-1.17%)
May 08, 2024	0.6400	0.6400	0.5939	0.6000	602,874	+0.00(+0.00%)
May 07, 2024	0.6020	0.6343	0.5850	0.6000	270,208	-0.00(-0.33%)
May 06, 2024	0.6360	0.6360	0.5921	0.6020	25,981	+0.01(+2.03%)
May 03, 2024	0.5900	0.6028	0.5870	0.5900	25,271	+0.00(+0.55%)
May 02, 2024	0.5890	0.6000	0.5855	0.5868	124,668	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.