Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.820 -0.030 (-0.62%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.227 3.283 3.215 3.238 539,535 +0.04(+1.28%)
Jun 27, 2008 3.198 3.250 3.164 3.197 848,156 +0.05(+1.71%)
Jun 26, 2008 3.152 3.196 3.122 3.144 999,825 -0.12(-3.63%)
Jun 25, 2008 3.107 3.336 3.073 3.262 1,312,838 +0.16(+5.19%)
Jun 24, 2008 3.129 3.160 3.091 3.101 1,433,210 -0.06(-1.81%)
Jun 23, 2008 3.193 3.193 3.088 3.158 626,461 -0.01(-0.16%)
Jun 20, 2008 3.345 3.345 3.150 3.163 1,116,580 -0.17(-5.23%)
Jun 19, 2008 3.169 3.358 3.168 3.338 801,041 -0.00(-0.08%)
Jun 18, 2008 3.337 3.350 3.278 3.341 921,002 -0.05(-1.43%)
Jun 17, 2008 3.318 3.406 3.289 3.389 914,825 +0.08(+2.50%)
Jun 16, 2008 3.153 3.321 3.140 3.306 918,853 +0.15(+4.86%)
Jun 13, 2008 3.089 3.174 3.055 3.153 1,591,009 +0.04(+1.42%)
Jun 12, 2008 3.215 3.248 3.108 3.109 1,902,719 -0.08(-2.46%)
Jun 11, 2008 3.211 3.236 3.168 3.187 812,796 -0.02(-0.74%)
Jun 10, 2008 3.215 3.249 3.165 3.211 499,677 -0.06(-1.98%)
Jun 09, 2008 3.270 3.358 3.210 3.276 2,661,119 +0.01(+0.18%)
Jun 06, 2008 3.318 3.318 3.249 3.270 799,608 -0.07(-2.22%)
Jun 05, 2008 3.312 3.364 3.293 3.344 913,979 +0.04(+1.13%)
Jun 04, 2008 3.266 3.324 3.243 3.306 2,355,727 -0.01(-0.21%)
Jun 03, 2008 3.295 3.372 3.255 3.313 7,742,087 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.