Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.481	2.515	2.441	2.488	5,205,956	+0.00(+0.19%)
Jul 28, 2006	2.455	2.519	2.446	2.484	8,719,034	+0.06(+2.48%)
Jul 27, 2006	2.443	2.463	2.414	2.424	10,215,730	+0.00(+0.13%)
Jul 26, 2006	2.401	2.458	2.375	2.421	7,263,913	+0.00(+0.16%)
Jul 25, 2006	2.371	2.442	2.340	2.417	9,705,139	+0.05(+2.21%)
Jul 24, 2006	2.369	2.378	2.328	2.365	9,302,382	+0.03(+1.22%)
Jul 21, 2006	2.435	2.435	2.286	2.336	17,232,792	-0.07(-2.88%)
Jul 20, 2006	2.554	2.559	2.400	2.405	11,144,669	-0.12(-4.81%)
Jul 19, 2006	2.378	2.539	2.378	2.527	12,464,672	+0.16(+6.56%)
Jul 18, 2006	2.354	2.385	2.318	2.371	7,641,984	+0.06(+2.67%)
Jul 17, 2006	2.340	2.378	2.309	2.310	11,123,882	-0.05(-1.93%)
Jul 14, 2006	2.338	2.362	2.290	2.355	10,239,116	+0.02(+0.72%)
Jul 13, 2006	2.421	2.421	2.330	2.338	12,447,782	-0.13(-5.09%)
Jul 12, 2006	2.498	2.527	2.452	2.464	8,114,899	-0.04(-1.63%)
Jul 11, 2006	2.448	2.516	2.387	2.505	7,918,717	+0.05(+1.91%)
Jul 10, 2006	2.469	2.502	2.431	2.458	8,469,585	+0.03(+1.20%)
Jul 07, 2006	2.482	2.517	2.411	2.428	8,581,317	-0.05(-2.17%)
Jul 06, 2006	2.534	2.545	2.479	2.482	11,210,929	+0.01(+0.37%)
Jul 05, 2006	2.463	2.512	2.422	2.473	15,020,229	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.