Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.276 2.276 2.276 0 -0.01(-0.26%)
Jul 30, 2013 2.282 2.282 2.282 0 +0.01(+0.64%)
Jul 29, 2013 2.268 2.268 2.268 0 +0.01(+0.55%)
Jul 26, 2013 2.255 2.255 2.255 0 +0.01(+0.56%)
Jul 25, 2013 2.243 2.243 2.243 0 -0.01(-0.27%)
Jul 24, 2013 2.249 2.249 2.249 0 +0.03(+1.37%)
Jul 23, 2013 2.219 2.219 2.219 0 -0.01(-0.64%)
Jul 22, 2013 2.233 2.233 2.233 0 -0.01(-0.53%)
Jul 19, 2013 2.245 2.245 2.245 0 +0.02(+0.90%)
Jul 18, 2013 2.225 2.225 2.225 0 -0.01(-0.28%)
Jul 17, 2013 2.231 2.231 2.231 0 -0.02(-0.92%)
Jul 16, 2013 2.252 2.252 2.252 0 +0.03(+1.46%)
Jul 15, 2013 2.219 2.219 2.219 0 -0.05(-2.10%)
Jul 12, 2013 2.267 2.267 2.267 0 +0.01(+0.53%)
Jul 11, 2013 2.255 2.255 2.255 0 -0.01(-0.43%)
Jul 10, 2013 2.265 2.265 2.265 0 +0.01(+0.34%)
Jul 09, 2013 2.257 2.257 2.257 0 -0.01(-0.33%)
Jul 08, 2013 2.264 2.264 2.264 0 +0.01(+0.53%)
Jul 05, 2013 2.252 2.252 2.252 0 +0.00(+0.13%)
Jul 04, 2013 2.249 2.249 2.249 0 -0.02(-0.86%)
Jul 03, 2013 2.269 2.269 2.269 0 +0.01(+0.64%)
Jul 02, 2013 2.255 2.255 2.255 0 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.