Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.493	4.518	4.375	4.418	78,748	-0.06(-1.38%)
Sep 27, 2002	4.623	4.623	4.462	4.480	50,670	-0.03(-0.69%)
Sep 26, 2002	4.641	4.641	4.493	4.511	42,440	-0.02(-0.41%)
Sep 25, 2002	4.468	4.573	4.468	4.530	42,601	+0.10(+2.24%)
Sep 24, 2002	4.400	4.518	4.400	4.431	48,411	-0.12(-2.72%)
Sep 23, 2002	4.474	4.586	4.462	4.555	519,129	-0.03(-0.68%)
Sep 20, 2002	4.567	4.672	4.524	4.586	35,824	+0.07(+1.65%)
Sep 19, 2002	4.549	4.611	4.511	4.511	92,142	-0.15(-3.32%)
Sep 18, 2002	4.703	4.703	4.567	4.666	42,117	-0.03(-0.66%)
Sep 17, 2002	4.728	4.765	4.654	4.697	203,972	-0.01(-0.13%)
Sep 16, 2002	4.710	4.710	4.561	4.703	44,699	-0.06(-1.30%)
Sep 13, 2002	4.703	4.827	4.703	4.765	75,360	-0.04(-0.90%)
Sep 12, 2002	4.902	4.902	4.809	4.809	3,711	-0.03(-0.64%)
Sep 11, 2002	4.834	4.927	4.834	4.840	28,562	+0.01(+0.13%)
Sep 10, 2002	4.803	4.920	4.803	4.834	200,260	+0.07(+1.43%)
Sep 09, 2002	4.852	4.858	4.734	4.765	23,237	-0.12(-2.41%)
Sep 06, 2002	4.741	4.889	4.741	4.883	35,178	+0.05(+1.03%)
Sep 05, 2002	4.753	4.834	4.697	4.834	26,626	-0.05(-1.02%)
Sep 04, 2002	4.772	4.883	4.765	4.883	78,910	+0.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.