Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.637 4.932 4.567 4.909 22,378,178 +0.57(+13.21%)
Sep 29, 2008 5.032 5.032 4.253 4.336 25,989,448 -1.20(-21.68%)
Sep 26, 2008 5.540 5.551 5.290 5.537 0 -0.35(-5.89%)
Sep 25, 2008 5.884 5.964 5.743 5.884 21,613,058 +0.02(+0.39%)
Sep 24, 2008 5.893 6.043 5.782 5.860 17,938,622 +0.03(+0.51%)
Sep 23, 2008 6.241 6.345 5.738 5.830 26,760,160 -0.60(-9.37%)
Sep 22, 2008 6.752 6.752 6.389 6.433 21,911,332 -0.25(-3.80%)
Sep 19, 2008 6.117 7.043 6.117 6.687 0 +1.10(+19.67%)
Sep 18, 2008 5.493 5.736 5.004 5.588 28,470,702 +0.25(+4.72%)
Sep 17, 2008 5.997 6.038 5.311 5.336 31,848,306 -0.79(-12.96%)
Sep 16, 2008 5.650 6.205 5.602 6.131 29,209,246 +0.24(+4.00%)
Sep 15, 2008 6.138 6.426 5.879 5.895 30,706,756 -0.68(-10.33%)
Sep 12, 2008 6.068 6.620 6.068 6.574 0 +0.53(+8.83%)
Sep 11, 2008 5.491 6.052 5.473 6.041 25,281,942 +0.29(+5.10%)
Sep 10, 2008 5.636 5.870 5.424 5.747 27,667,336 +0.22(+3.92%)
Sep 09, 2008 5.981 6.066 5.514 5.530 35,098,376 -0.70(-11.30%)
Sep 08, 2008 6.805 6.858 6.179 6.235 22,502,168 -0.22(-3.43%)
Sep 05, 2008 6.161 6.484 6.133 6.456 0 -0.14(-2.10%)
Sep 04, 2008 7.057 7.094 6.486 6.595 29,400,928 -0.65(-8.99%)
Sep 03, 2008 7.306 7.546 7.091 7.246 24,129,548 -0.23(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.