Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.87	12.87	12.78	12.83	3,789,577	-0.00(-0.03%)
Sep 27, 2012	12.78	12.88	12.76	12.83	20,500,054	+0.24(+1.90%)
Sep 26, 2012	12.65	12.66	12.56	12.60	3,942,490	-0.02(-0.20%)
Sep 25, 2012	12.77	12.79	12.61	12.62	3,987,902	-0.16(-1.21%)
Sep 24, 2012	12.73	12.80	12.71	12.78	4,426,797	+0.05(+0.39%)
Sep 21, 2012	12.76	12.78	12.72	12.73	3,051,616	-0.04(-0.33%)
Sep 20, 2012	12.75	12.78	12.67	12.77	3,232,632	-0.12(-0.93%)
Sep 19, 2012	12.86	12.92	12.82	12.89	4,794,814	+0.06(+0.50%)
Sep 18, 2012	12.81	12.85	12.79	12.82	2,373,466	+0.05(+0.39%)
Sep 17, 2012	12.82	12.84	12.75	12.78	2,939,639	-0.07(-0.55%)
Sep 14, 2012	12.80	12.93	12.79	12.85	4,253,564	+0.19(+1.50%)
Sep 13, 2012	12.47	12.74	12.44	12.66	5,485,081	+0.18(+1.47%)
Sep 12, 2012	12.46	12.49	12.42	12.47	3,147,189	+0.11(+0.91%)
Sep 11, 2012	12.30	12.37	12.27	12.36	3,142,216	+0.12(+0.98%)
Sep 10, 2012	12.25	12.32	12.22	12.24	2,931,707	-0.02(-0.17%)
Sep 07, 2012	12.20	12.27	12.18	12.26	5,021,632	+0.30(+2.47%)
Sep 06, 2012	11.77	12.00	11.75	11.96	13,475,788	+0.18(+1.50%)
Sep 05, 2012	11.81	11.84	11.77	11.79	3,919,655	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.