Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.90 +1.98 (+0.99%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	91.61	92.84	91.45	92.64	52,409,944	+0.03(+0.03%)
Sep 27, 2013	92.45	93.02	92.29	92.61	35,519,396	-0.42(-0.45%)
Sep 26, 2013	92.76	93.39	92.42	93.03	33,593,612	+0.51(+0.55%)
Sep 25, 2013	92.78	93.39	92.46	92.52	41,107,840	-0.17(-0.19%)
Sep 24, 2013	92.51	93.34	91.93	92.69	51,267,580	+0.31(+0.33%)
Sep 23, 2013	92.49	92.62	91.69	92.38	53,845,076	+0.01(+0.01%)
Sep 20, 2013	92.94	92.97	92.34	92.38	57,143,148	-0.34(-0.36%)
Sep 19, 2013	93.04	93.10	92.40	92.71	39,408,868	-0.10(-0.10%)
Sep 18, 2013	91.91	93.26	91.22	92.81	52,143,052	+0.88(+0.95%)
Sep 17, 2013	91.05	91.93	91.03	91.93	32,664,736	+0.90(+0.99%)
Sep 16, 2013	91.86	91.89	90.87	91.03	33,935,664	+0.20(+0.22%)
Sep 13, 2013	90.64	90.85	90.22	90.83	34,014,884	+0.49(+0.55%)
Sep 12, 2013	90.92	91.01	90.31	90.34	36,882,656	-0.67(-0.73%)
Sep 11, 2013	90.82	91.19	90.59	91.01	30,035,226	+0.04(+0.05%)
Sep 10, 2013	90.63	90.98	90.30	90.96	28,783,344	+0.88(+0.98%)
Sep 09, 2013	89.04	90.16	89.03	90.08	29,820,030	+1.34(+1.51%)
Sep 06, 2013	89.00	89.17	87.31	88.74	42,456,344	+0.24(+0.27%)
Sep 05, 2013	88.42	88.86	88.27	88.49	26,334,268	+0.14(+0.16%)
Sep 04, 2013	87.67	88.41	87.31	88.35	26,034,514	+0.77(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.