Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.418	2.418	2.362	2.393	14,577,648	-0.05(-1.95%)
Sep 27, 2013	2.462	2.468	2.412	2.440	15,310,251	-0.03(-1.13%)
Sep 26, 2013	2.418	2.479	2.407	2.468	17,938,788	+0.04(+1.61%)
Sep 25, 2013	2.401	2.429	2.390	2.429	11,953,798	+0.01(+0.23%)
Sep 24, 2013	2.379	2.440	2.356	2.423	10,644,268	+0.02(+0.93%)
Sep 23, 2013	2.379	2.412	2.362	2.401	10,643,303	+0.03(+1.18%)
Sep 20, 2013	2.440	2.440	2.367	2.373	8,477,497	-0.07(-2.75%)
Sep 19, 2013	2.446	2.451	2.407	2.440	13,323,295	+0.00(+0.00%)
Sep 18, 2013	2.379	2.474	2.362	2.440	12,988,554	+0.08(+3.56%)
Sep 17, 2013	2.311	2.367	2.311	2.356	11,587,124	+0.03(+1.45%)
Sep 16, 2013	2.401	2.401	2.317	2.323	12,842,442	-0.02(-0.72%)
Sep 13, 2013	2.334	2.356	2.317	2.339	10,835,384	+0.00(+0.00%)
Sep 12, 2013	2.345	2.362	2.311	2.339	8,448,670	-0.01(-0.24%)
Sep 11, 2013	2.356	2.373	2.328	2.345	13,167,070	-0.02(-0.95%)
Sep 10, 2013	2.367	2.401	2.328	2.367	12,385,631	+0.03(+1.44%)
Sep 09, 2013	2.300	2.351	2.289	2.334	13,410,674	+0.06(+2.71%)
Sep 06, 2013	2.272	2.295	2.247	2.272	15,651,711	+0.03(+1.50%)
Sep 05, 2013	2.171	2.267	2.166	2.239	16,085,200	+0.03(+1.52%)
Sep 04, 2013	2.110	2.205	2.099	2.205	20,106,454	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.