Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.61 +0.17 (+0.14%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.27	114.63	114.05	114.21	63,915	+0.02(+0.02%)
Sep 27, 2019	114.40	114.46	114.12	114.19	31,219	-0.22(-0.19%)
Sep 26, 2019	114.74	114.77	114.38	114.41	110,140	-0.31(-0.27%)
Sep 25, 2019	115.04	115.04	114.70	114.72	67,238	-1.31(-1.13%)
Sep 24, 2019	115.83	116.08	115.74	116.03	66,546	+0.55(+0.47%)
Sep 23, 2019	115.44	115.54	115.28	115.48	55,793	-0.33(-0.28%)
Sep 20, 2019	115.81	116.18	115.74	115.81	93,032	-0.50(-0.43%)
Sep 19, 2019	116.01	116.58	115.86	116.31	106,650	+0.34(+0.30%)
Sep 18, 2019	115.93	116.17	115.67	115.96	30,979	-0.16(-0.14%)
Sep 17, 2019	115.48	116.31	115.48	116.12	35,309	+0.74(+0.64%)
Sep 16, 2019	115.67	115.67	115.31	115.39	48,413	-0.61(-0.53%)
Sep 13, 2019	115.52	116.04	115.42	116.00	71,314	+1.44(+1.25%)
Sep 12, 2019	114.57	114.78	114.43	114.56	62,118	+0.02(+0.02%)
Sep 11, 2019	114.44	114.66	114.38	114.55	32,846	-0.13(-0.12%)
Sep 10, 2019	114.85	114.89	114.61	114.68	26,872	+0.01(+0.01%)
Sep 09, 2019	114.75	114.93	114.40	114.67	102,583	+0.55(+0.48%)
Sep 06, 2019	114.52	114.53	114.08	114.12	52,519	-0.40(-0.35%)
Sep 05, 2019	114.62	114.65	114.37	114.53	81,667	+1.00(+0.88%)
Sep 04, 2019	113.26	113.57	112.97	113.53	117,483	+1.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.