Indicators

Limoneira Company (NQ: LMNR )

21.22 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.41	19.75	19.41	19.56	35,343	+0.22(+1.16%)
Mar 27, 2024	19.20	19.39	19.16	19.34	37,474	+0.15(+0.78%)
Mar 26, 2024	19.45	19.47	19.10	19.19	26,203	-0.10(-0.52%)
Mar 25, 2024	19.31	19.47	19.24	19.29	14,593	+0.02(+0.10%)
Mar 22, 2024	19.87	19.88	19.22	19.27	22,863	-0.51(-2.57%)
Mar 21, 2024	19.90	20.10	19.48	19.77	80,421	+0.01(+0.05%)
Mar 20, 2024	19.50	19.83	19.31	19.76	32,077	+0.26(+1.33%)
Mar 19, 2024	19.21	19.53	19.11	19.50	34,878	+0.33(+1.71%)
Mar 18, 2024	19.05	19.34	18.93	19.18	38,897	+0.07(+0.36%)
Mar 15, 2024	19.22	19.31	18.87	19.11	129,803	+0.35(+1.86%)
Mar 14, 2024	18.43	18.98	18.43	18.76	48,456	+0.30(+1.62%)
Mar 13, 2024	18.32	18.68	18.32	18.46	65,693	-0.02(-0.11%)
Mar 12, 2024	18.39	18.57	18.23	18.48	39,142	+0.00(+0.00%)
Mar 11, 2024	18.34	18.90	18.34	18.48	78,136	-0.04(-0.22%)
Mar 08, 2024	19.34	19.34	18.43	18.52	76,489	+0.41(+2.26%)
Mar 07, 2024	17.91	18.19	17.91	18.11	38,250	+0.40(+2.25%)
Mar 06, 2024	17.83	17.99	17.70	17.71	21,441	-0.13(-0.73%)
Mar 05, 2024	18.15	18.24	17.82	17.84	30,634	-0.39(-2.13%)
Mar 04, 2024	18.16	18.56	17.84	18.23	28,242	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.