Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.87	17.97	17.68	17.86	318,391	+0.01(+0.05%)
May 23, 2011	17.69	18.01	17.61	17.86	321,773	+0.04(+0.24%)
May 20, 2011	17.91	18.01	17.79	17.81	254,154	-0.06(-0.33%)
May 19, 2011	17.86	17.96	17.59	17.87	250,674	+0.12(+0.67%)
May 18, 2011	17.41	17.92	17.37	17.75	394,812	+0.27(+1.55%)
May 17, 2011	17.53	17.74	17.42	17.48	308,589	+0.00(+0.00%)
May 16, 2011	17.42	17.72	17.34	17.48	283,352	+0.19(+1.12%)
May 13, 2011	17.20	17.49	17.09	17.29	210,640	+0.03(+0.15%)
May 12, 2011	17.05	17.30	16.91	17.26	234,358	+0.19(+1.14%)
May 11, 2011	16.95	17.10	16.80	17.07	262,201	+0.17(+1.00%)
May 10, 2011	16.78	16.92	16.69	16.90	144,660	+0.22(+1.32%)
May 09, 2011	16.48	16.76	16.43	16.68	108,674	+0.22(+1.34%)
May 06, 2011	16.38	16.55	16.21	16.46	87,787	+0.19(+1.14%)
May 05, 2011	16.49	16.54	16.20	16.27	151,728	-0.25(-1.48%)
May 04, 2011	16.60	16.80	16.32	16.52	189,321	+0.01(+0.05%)
May 03, 2011	16.49	16.79	16.24	16.51	270,926	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.