Indicators

Nutanix Inc (NQ: NTNX )

70.29 +1.32 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.76	24.12	23.51	23.98	774,845	+0.06(+0.25%)
Apr 27, 2023	24.00	24.04	23.34	23.92	982,303	+0.12(+0.50%)
Apr 26, 2023	23.50	24.11	23.50	23.80	726,978	+0.38(+1.62%)
Apr 25, 2023	23.99	23.99	23.41	23.42	798,850	-0.67(-2.78%)
Apr 24, 2023	24.64	24.74	23.92	24.09	897,034	-0.74(-2.98%)
Apr 21, 2023	24.59	24.89	24.57	24.83	648,875	+0.20(+0.81%)
Apr 20, 2023	25.11	25.29	24.57	24.63	754,667	-0.70(-2.76%)
Apr 19, 2023	25.45	25.70	25.16	25.33	1,084,209	-0.30(-1.17%)
Apr 18, 2023	25.57	25.73	25.30	25.63	794,566	+0.16(+0.63%)
Apr 17, 2023	25.53	25.68	25.29	25.47	598,760	-0.03(-0.12%)
Apr 14, 2023	25.33	25.61	25.11	25.50	751,298	-0.08(-0.31%)
Apr 13, 2023	24.94	25.62	24.94	25.58	920,923	+0.78(+3.15%)
Apr 12, 2023	25.39	25.53	24.80	24.80	612,388	-0.37(-1.47%)
Apr 11, 2023	25.12	25.42	24.77	25.17	1,042,669	-0.14(-0.55%)
Apr 10, 2023	25.15	25.58	24.96	25.31	867,644	-0.11(-0.43%)
Apr 06, 2023	25.13	25.62	25.02	25.42	635,604	+0.12(+0.47%)
Apr 05, 2023	25.52	25.60	24.75	25.30	1,405,893	-0.25(-0.98%)
Apr 04, 2023	25.23	25.75	25.03	25.55	1,226,365	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.