Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.154	2.309	2.143	2.232	20,552,288	+0.06(+2.55%)
Jan 30, 2006	2.167	2.207	2.158	2.177	18,177,322	+0.09(+4.35%)
Jan 27, 2006	2.136	2.179	2.074	2.086	34,064,128	+0.11(+5.37%)
Jan 26, 2006	1.967	1.995	1.967	1.980	18,526,810	+0.05(+2.76%)
Jan 25, 2006	1.959	1.977	1.924	1.927	7,018,361	-0.01(-0.28%)
Jan 24, 2006	1.901	1.957	1.901	1.932	18,578,780	+0.07(+3.63%)
Jan 23, 2006	1.813	1.896	1.813	1.864	18,739,882	+0.00(+0.12%)
Jan 20, 2006	1.886	1.888	1.840	1.862	14,004,242	+0.01(+0.62%)
Jan 19, 2006	1.786	1.861	1.781	1.850	14,542,117	+0.08(+4.39%)
Jan 18, 2006	1.713	1.779	1.694	1.773	14,627,866	-0.05(-2.50%)
Jan 17, 2006	1.822	1.833	1.796	1.818	8,364,348	+0.02(+0.94%)
Jan 13, 2006	1.832	1.855	1.794	1.801	7,803,087	-0.02(-1.27%)
Jan 12, 2006	1.886	1.893	1.819	1.824	15,291,765	-0.03(-1.86%)
Jan 11, 2006	1.781	1.874	1.781	1.859	18,473,544	+0.09(+5.00%)
Jan 10, 2006	1.743	1.780	1.736	1.770	12,993,453	-0.03(-1.46%)
Jan 09, 2006	1.760	1.801	1.738	1.796	23,498,908	+0.09(+5.52%)
Jan 06, 2006	1.697	1.718	1.689	1.703	8,430,608	+0.04(+2.12%)
Jan 05, 2006	1.682	1.693	1.662	1.667	5,139,696	-0.00(-0.14%)
Jan 04, 2006	1.668	1.712	1.662	1.669	9,919,509	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.