Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

170.36 -4.56 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.507 6.592 6.507 6.546 19,171 +0.00(+0.00%)
Mar 28, 2002 6.507 6.592 6.507 6.546 19,171 -0.01(-0.10%)
Mar 27, 2002 6.671 6.671 6.474 6.553 8,566,183 -0.05(-0.80%)
Mar 26, 2002 6.605 6.605 6.605 6.605 152 -0.01(-0.20%)
Mar 25, 2002 6.572 6.638 6.572 6.618 28,908 +0.05(+0.80%)
Mar 22, 2002 6.605 6.671 6.507 6.566 4,108 -0.02(-0.30%)
Mar 21, 2002 6.526 6.704 6.395 6.585 51,123 +0.08(+1.21%)
Mar 20, 2002 6.533 6.533 6.487 6.507 14,758 +0.00(+0.00%)
Mar 19, 2002 6.559 6.566 6.507 6.507 5,933 -0.05(-0.80%)
Mar 18, 2002 6.638 6.638 6.559 6.559 25,865 -0.05(-0.80%)
Mar 15, 2002 6.572 6.691 6.572 6.612 17,193 +0.04(+0.60%)
Mar 14, 2002 6.572 6.572 6.566 6.572 569,354 +0.07(+1.01%)
Mar 13, 2002 6.500 6.539 6.474 6.507 112,744 +0.02(+0.30%)
Mar 12, 2002 6.493 6.507 6.474 6.487 16,280 -0.02(-0.30%)
Mar 11, 2002 6.539 6.539 6.474 6.507 75,315 +0.00(+0.00%)
Mar 08, 2002 6.507 6.507 6.507 6.507 304 -0.03(-0.50%)
Mar 07, 2002 6.428 6.539 6.428 6.539 14,606 +0.13(+2.05%)
Mar 06, 2002 6.283 6.408 6.283 6.408 456,457 +0.07(+1.04%)
Mar 05, 2002 6.309 6.375 6.309 6.342 15,215 -0.03(-0.52%)
Mar 04, 2002 6.507 6.539 6.375 6.375 64,056 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.