Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.750	6.750	6.750	6.750	0	-0.05(-0.74%)
Mar 28, 2003	6.800	6.800	6.800	6.800	0	+0.20(+3.03%)
Mar 27, 2003	6.600	6.600	6.600	6.600	0	+0.05(+0.76%)
Mar 26, 2003	6.550	6.550	6.550	6.550	0	-0.05(-0.76%)
Mar 25, 2003	6.600	6.600	6.600	6.600	0	-0.15(-2.22%)
Mar 24, 2003	6.750	6.750	6.750	6.750	0	+0.25(+3.85%)
Mar 21, 2003	6.500	6.500	6.500	6.500	0	+0.30(+4.84%)
Mar 20, 2003	6.200	6.200	6.200	6.200	0	-0.05(-0.80%)
Mar 19, 2003	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 18, 2003	6.250	6.250	6.250	6.250	0	+0.30(+5.04%)
Mar 17, 2003	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 14, 2003	5.950	5.950	5.950	5.950	0	-0.25(-4.03%)
Mar 13, 2003	6.200	6.200	6.200	6.200	0	-0.10(-1.59%)
Mar 12, 2003	6.300	6.300	6.300	6.300	0	-0.15(-2.33%)
Mar 11, 2003	6.450	6.450	6.450	6.450	0	+0.05(+0.78%)
Mar 07, 2003	6.400	6.400	6.400	6.400	0	-0.10(-1.54%)
Mar 06, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 05, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 04, 2003	6.500	6.500	6.500	6.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.