Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.44 -0.56 (-0.34%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.280 6.346 6.261 6.307 36,379 +0.07(+1.06%)
Apr 29, 2003 6.214 6.267 6.214 6.241 19,402 -0.01(-0.11%)
Apr 28, 2003 6.406 6.465 6.142 6.247 36,076 -0.15(-2.37%)
Apr 25, 2003 6.465 6.472 6.399 6.399 48,506 -0.07(-1.02%)
Apr 24, 2003 6.208 6.531 6.208 6.465 61,845 +0.30(+4.81%)
Apr 23, 2003 6.716 6.716 6.168 6.168 84,430 -0.55(-8.15%)
Apr 22, 2003 6.795 6.795 6.696 6.716 119,597 -0.09(-1.26%)
Apr 21, 2003 6.762 6.802 6.663 6.802 34,712 +0.04(+0.59%)
Apr 17, 2003 6.755 6.795 6.742 6.762 4,850 +0.02(+0.29%)
Apr 16, 2003 6.755 6.854 6.729 6.742 95,799 -0.01(-0.10%)
Apr 15, 2003 6.736 6.788 6.722 6.749 7,124 -0.01(-0.20%)
Apr 14, 2003 6.782 6.894 6.762 6.762 14,703 -0.15(-2.19%)
Apr 11, 2003 6.927 6.934 6.848 6.914 371,981 +0.05(+0.77%)
Apr 10, 2003 6.861 6.874 6.861 6.861 7,427 +0.00(+0.00%)
Apr 09, 2003 6.762 6.861 6.762 6.861 13,793 +0.03(+0.48%)
Apr 08, 2003 6.828 6.861 6.828 6.828 22,585 +0.00(+0.00%)
Apr 07, 2003 6.795 6.861 6.762 6.828 20,008 +0.04(+0.58%)
Apr 04, 2003 6.802 6.802 6.782 6.788 191,144 -0.01(-0.10%)
Apr 03, 2003 6.591 6.861 6.564 6.795 1,449,119 +0.20(+3.00%)
Apr 02, 2003 6.604 6.663 6.591 6.597 69,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.