Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.54 -0.17 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.874 5.901 5.758 5.830 390,940 -0.02(-0.28%)
Apr 29, 2003 5.841 5.907 5.769 5.846 392,940 +0.04(+0.66%)
Apr 28, 2003 5.610 5.874 5.610 5.808 424,033 +0.13(+2.33%)
Apr 25, 2003 5.698 5.769 5.566 5.676 335,117 -0.02(-0.29%)
Apr 24, 2003 5.879 5.901 5.577 5.692 791,881 -0.19(-3.18%)
Apr 23, 2003 5.472 6.022 5.346 5.879 1,398,657 +0.57(+10.78%)
Apr 22, 2003 5.137 5.390 5.093 5.307 323,662 +0.17(+3.32%)
Apr 21, 2003 5.219 5.258 5.060 5.137 412,760 -0.07(-1.37%)
Apr 17, 2003 5.197 5.302 5.082 5.208 383,303 +0.12(+2.38%)
Apr 16, 2003 5.082 5.181 5.060 5.087 441,307 +0.04(+0.87%)
Apr 15, 2003 5.016 5.076 4.961 5.043 937,165 +0.04(+0.77%)
Apr 14, 2003 4.730 5.038 4.724 5.005 681,872 +0.24(+4.96%)
Apr 11, 2003 4.708 4.785 4.609 4.768 928,437 +0.13(+2.85%)
Apr 10, 2003 4.581 4.697 4.570 4.636 543,316 +0.03(+0.73%)
Apr 09, 2003 4.625 4.746 4.537 4.603 253,111 +0.02(+0.35%)
Apr 08, 2003 4.702 4.708 4.537 4.587 266,930 -0.12(-2.46%)
Apr 07, 2003 4.680 4.845 4.675 4.702 622,413 +0.09(+2.03%)
Apr 04, 2003 4.565 4.735 4.532 4.609 901,708 +0.04(+0.96%)
Apr 03, 2003 4.317 4.581 4.312 4.565 804,064 +0.18(+4.14%)
Apr 02, 2003 4.372 4.548 4.372 4.383 535,497 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.