Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.023 5.066 4.992 5.048 417,379 +0.06(+1.12%)
Jul 30, 2003 5.010 5.010 4.961 4.992 169,535 -0.01(-0.25%)
Jul 29, 2003 4.986 5.023 4.973 5.004 228,145 +0.02(+0.50%)
Jul 28, 2003 4.986 5.023 4.973 4.979 274,323 +0.02(+0.50%)
Jul 25, 2003 4.949 4.955 4.880 4.955 358,768 +0.07(+1.39%)
Jul 24, 2003 4.887 4.949 4.880 4.887 334,872 +0.00(+0.00%)
Jul 23, 2003 4.936 4.949 4.868 4.887 335,840 -0.09(-1.87%)
Jul 22, 2003 4.955 4.986 4.930 4.979 120,935 +0.04(+0.88%)
Jul 21, 2003 5.035 5.035 4.905 4.936 238,156 -0.12(-2.45%)
Jul 18, 2003 4.924 5.066 4.924 5.060 887,556 +0.17(+3.55%)
Jul 17, 2003 4.924 4.955 4.868 4.887 423,837 -0.06(-1.25%)
Jul 16, 2003 4.986 5.010 4.930 4.949 6,432,482 +0.00(+0.00%)
Jul 15, 2003 5.023 5.023 4.930 4.949 460,650 -0.07(-1.36%)
Jul 14, 2003 5.054 5.079 4.955 5.017 741,271 +0.10(+2.02%)
Jul 11, 2003 4.868 4.961 4.868 4.918 182,452 +0.04(+0.76%)
Jul 10, 2003 5.017 5.017 4.856 4.880 439,015 -0.07(-1.50%)
Jul 09, 2003 4.986 4.986 4.924 4.955 510,219 +0.01(+0.13%)
Jul 08, 2003 5.010 5.010 4.924 4.949 672,811 +0.01(+0.13%)
Jul 07, 2003 4.893 4.955 4.874 4.942 1,173,828 +0.20(+4.31%)
Jul 03, 2003 4.800 4.812 4.726 4.738 434,332 -0.04(-0.91%)
Jul 02, 2003 4.794 4.825 4.738 4.781 1,536,633 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.