Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13640 13714 13600 13713 167,000 -12.60(-0.09%)
Oct 27, 2006 13682 13744 13650 13726 216,800 +92.70(+0.68%)
Oct 26, 2006 13684 13730 13623 13633 211,600 -3.20(-0.02%)
Oct 25, 2006 13565 13674 13559 13636 201,800 +56.50(+0.42%)
Oct 24, 2006 13620 13636 13548 13580 148,600 -40.90(-0.30%)
Oct 23, 2006 13577 13621 13506 13621 144,400 +62.70(+0.46%)
Oct 20, 2006 13505 13565 13459 13558 169,400 +94.30(+0.70%)
Oct 19, 2006 13363 13503 13331 13464 155,200 +65.50(+0.49%)
Oct 18, 2006 13280 13425 13270 13398 164,600 +152.90(+1.15%)
Oct 17, 2006 13456 13487 13233 13245 204,600 -231.30(-1.72%)
Oct 16, 2006 13438 13477 13403 13477 182,000 +22.10(+0.16%)
Oct 13, 2006 13414 13466 13346 13454 162,400 +47.60(+0.36%)
Oct 12, 2006 13284 13415 13245 13407 159,200 +146.00(+1.10%)
Oct 11, 2006 13202 13285 13166 13261 183,600 +26.40(+0.20%)
Oct 10, 2006 13176 13234 13155 13234 202,600 +91.00(+0.69%)
Oct 09, 2006 13114 13181 13097 13144 152,600 -8.60(-0.07%)
Oct 06, 2006 13123 13286 13075 13152 275,200 +35.70(+0.27%)
Oct 05, 2006 13064 13123 13044 13116 254,600 +133.80(+1.03%)
Oct 04, 2006 12912 13000 12866 12983 275,600 +122.10(+0.95%)
Oct 03, 2006 12894 12901 12820 12860 173,400 -55.40(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.