Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	55.63	55.68	54.80	55.02	107,478	-0.61(-1.10%)
Feb 27, 2006	55.20	55.81	54.89	55.63	59,313	+0.34(+0.62%)
Feb 24, 2006	55.65	55.65	54.98	55.29	65,278	-0.50(-0.90%)
Feb 23, 2006	56.17	56.22	55.43	55.79	103,687	-0.38(-0.67%)
Feb 22, 2006	54.71	56.20	54.26	56.17	127,825	+1.63(+2.99%)
Feb 21, 2006	54.55	54.95	54.00	54.53	61,933	-0.20(-0.36%)
Feb 17, 2006	54.80	54.95	53.98	54.73	136,410	+0.02(+0.03%)
Feb 16, 2006	54.80	54.91	54.26	54.71	78,490	+0.18(+0.33%)
Feb 15, 2006	54.23	54.62	53.78	54.53	143,155	+0.09(+0.16%)
Feb 14, 2006	53.99	54.77	53.30	54.44	86,740	+0.50(+0.93%)
Feb 13, 2006	54.19	54.52	53.35	53.94	100,844	-0.23(-0.43%)
Feb 10, 2006	53.58	54.41	53.58	54.17	176,380	+0.54(+1.00%)
Feb 09, 2006	53.76	54.14	53.28	53.64	115,784	+0.20(+0.37%)
Feb 08, 2006	52.18	53.49	52.15	53.44	216,015	+1.17(+2.23%)
Feb 07, 2006	52.56	53.62	52.15	52.27	80,441	-0.84(-1.59%)
Feb 06, 2006	52.38	53.12	52.02	53.12	164,116	+0.13(+0.24%)
Feb 03, 2006	53.99	54.10	52.74	52.99	264,180	-1.27(-2.35%)
Feb 02, 2006	55.02	55.23	54.14	54.26	342,224	-1.31(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.