Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12219	12251	12188	12204	171,843,104	+16.50(+0.14%)
Apr 27, 2006	12244	12322	12159	12188	216,584,192	-134.00(-1.09%)
Apr 26, 2006	12364	12385	12316	12322	182,457,296	-8.10(-0.07%)
Apr 25, 2006	12396	12426	12297	12330	181,365,296	-12.40(-0.10%)
Apr 24, 2006	12418	12437	12338	12342	145,236,096	-95.00(-0.76%)
Apr 21, 2006	12364	12440	12314	12437	167,916,992	+123.50(+1.00%)
Apr 20, 2006	12468	12487	12296	12314	197,652,992	-173.60(-1.39%)
Apr 19, 2006	12441	12495	12413	12487	177,933,904	+40.50(+0.33%)
Apr 18, 2006	12338	12464	12309	12447	186,418,304	+137.80(+1.12%)
Apr 17, 2006	12281	12335	12249	12309	128,165,504	+60.40(+0.49%)
Apr 13, 2006	12179	12249	12123	12249	180,177,408	+80.90(+0.66%)
Apr 12, 2006	12200	12225	12168	12168	167,915,904	-9.60(-0.08%)
Apr 11, 2006	12311	12343	12165	12177	186,017,792	-112.40(-0.91%)
Apr 10, 2006	12280	12303	12241	12290	153,001,696	+48.50(+0.40%)
Apr 07, 2006	12270	12342	12213	12241	164,683,296	-100.80(-0.82%)
Apr 06, 2006	12340	12352	12258	12342	205,612,992	+42.90(+0.35%)
Apr 05, 2006	12185	12305	12174	12299	172,950,208	+125.00(+1.03%)
Apr 04, 2006	12220	12222	12144	12174	235,333,600	-36.80(-0.30%)
Apr 03, 2006	12201	12299	12111	12211	184,885,904	+100.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.