Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.639	2.716	2.626	2.714	10,705,425	+0.10(+3.74%)
Apr 27, 2006	2.605	2.647	2.571	2.616	17,718,250	-0.06(-2.25%)
Apr 26, 2006	2.641	2.688	2.636	2.676	20,611,608	+0.05(+1.91%)
Apr 25, 2006	2.674	2.694	2.614	2.626	16,623,185	-0.06(-2.10%)
Apr 24, 2006	2.721	2.721	2.641	2.682	14,881,981	-0.04(-1.42%)
Apr 21, 2006	2.678	2.795	2.678	2.721	11,843,306	+0.01(+0.28%)
Apr 20, 2006	2.759	2.761	2.661	2.713	12,499,826	-0.05(-1.68%)
Apr 19, 2006	2.736	2.775	2.708	2.759	12,263,686	+0.03(+1.10%)
Apr 18, 2006	2.651	2.740	2.644	2.729	8,992,764	+0.10(+3.84%)
Apr 17, 2006	2.588	2.634	2.574	2.628	9,330,107	+0.02(+0.80%)
Apr 13, 2006	2.620	2.644	2.566	2.607	10,212,386	-0.01(-0.50%)
Apr 12, 2006	2.479	2.641	2.459	2.620	13,998,403	+0.17(+6.75%)
Apr 11, 2006	2.481	2.510	2.429	2.455	8,009,282	+0.01(+0.57%)
Apr 10, 2006	2.448	2.477	2.416	2.441	7,352,762	-0.03(-1.34%)
Apr 07, 2006	2.565	2.566	2.442	2.474	11,832,926	-0.09(-3.63%)
Apr 06, 2006	2.515	2.573	2.459	2.567	14,848,246	+0.05(+1.90%)
Apr 05, 2006	2.532	2.542	2.486	2.520	6,691,052	+0.00(+0.18%)
Apr 04, 2006	2.565	2.578	2.499	2.515	13,757,074	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.