Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.340 1.351 1.339 1.339 524,938 +0.00(+0.19%)
Jun 29, 2006 1.326 1.344 1.320 1.337 1,304,712 +0.01(+0.64%)
Jun 28, 2006 1.320 1.331 1.304 1.328 396,933 +0.02(+1.50%)
Jun 27, 2006 1.290 1.316 1.288 1.309 192,594 -0.01(-0.77%)
Jun 26, 2006 1.330 1.330 1.279 1.319 504,974 -0.01(-0.70%)
Jun 23, 2006 1.320 1.329 1.314 1.328 119,784 -0.00(-0.13%)
Jun 22, 2006 1.325 1.339 1.316 1.330 234,871 +0.01(+0.39%)
Jun 21, 2006 1.328 1.330 1.322 1.325 139,748 -0.00(-0.06%)
Jun 20, 2006 1.324 1.337 1.323 1.326 226,651 -0.01(-0.51%)
Jun 19, 2006 1.329 1.342 1.311 1.333 521,415 +0.02(+1.56%)
Jun 16, 2006 1.247 1.321 1.247 1.312 378,143 +0.05(+3.63%)
Jun 15, 2006 1.244 1.273 1.237 1.266 365,225 +0.02(+1.64%)
Jun 14, 2006 1.235 1.299 1.234 1.246 358,179 +0.01(+0.90%)
Jun 13, 2006 1.256 1.276 1.226 1.235 311,204 -0.01(-1.16%)
Jun 12, 2006 1.316 1.318 1.247 1.249 278,322 -0.07(-4.99%)
Jun 09, 2006 1.323 1.345 1.304 1.315 237,220 -0.01(-0.45%)
Jun 08, 2006 1.324 1.326 1.283 1.321 704,615 -0.01(-0.58%)
Jun 07, 2006 1.303 1.356 1.279 1.328 338,215 +0.03(+2.16%)
Jun 06, 2006 1.280 1.324 1.278 1.300 379,317 +0.02(+1.46%)
Jun 05, 2006 1.316 1.333 1.278 1.282 230,174 -0.03(-2.08%)
Jun 02, 2006 1.325 1.385 1.300 1.309 466,220 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.