Indicators

MetLife (NY: MET )

70.52 +0.28 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.77	16.80	16.67	16.70	9,119,549	-0.01(-0.04%)
Sep 28, 2006	16.79	16.80	16.65	16.71	7,321,156	-0.01(-0.09%)
Sep 27, 2006	16.72	16.82	16.69	16.72	6,704,951	-0.10(-0.58%)
Sep 26, 2006	16.92	17.03	16.70	16.82	10,956,624	-0.04(-0.26%)
Sep 25, 2006	16.77	16.98	16.69	16.87	8,317,737	+0.19(+1.17%)
Sep 22, 2006	16.59	16.74	16.59	16.67	7,622,471	+0.10(+0.60%)
Sep 21, 2006	16.55	16.66	16.53	16.57	10,306,827	+0.02(+0.14%)
Sep 20, 2006	16.47	16.59	16.33	16.55	10,831,076	+0.23(+1.39%)
Sep 19, 2006	16.38	16.38	16.20	16.32	5,466,775	-0.06(-0.36%)
Sep 18, 2006	16.47	16.49	16.30	16.38	7,961,451	-0.12(-0.75%)
Sep 15, 2006	16.51	16.59	16.44	16.50	6,123,019	+0.07(+0.43%)
Sep 14, 2006	16.47	16.54	16.34	16.43	5,482,044	-0.11(-0.64%)
Sep 13, 2006	16.58	16.58	16.37	16.54	7,666,583	-0.07(-0.44%)
Sep 12, 2006	16.55	16.61	16.43	16.61	8,566,119	+0.11(+0.68%)
Sep 11, 2006	16.22	16.50	16.22	16.50	8,429,373	+0.29(+1.76%)
Sep 08, 2006	16.09	16.25	16.03	16.21	7,190,857	+0.11(+0.68%)
Sep 07, 2006	16.04	16.15	15.97	16.11	5,133,224	+0.10(+0.61%)
Sep 06, 2006	15.80	16.20	15.70	16.01	4,861,768	-0.16(-0.97%)
Sep 05, 2006	16.19	16.24	16.10	16.16	3,622,234	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.