Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.59	45.42	44.56	44.74	82,274	+0.11(+0.25%)
Apr 27, 2006	44.63	45.51	44.31	44.63	154,789	-0.15(-0.33%)
Apr 26, 2006	44.43	45.05	44.39	44.77	155,840	+0.55(+1.24%)
Apr 25, 2006	44.63	44.69	44.19	44.23	75,968	+0.17(+0.39%)
Apr 24, 2006	44.43	44.49	43.72	44.05	135,872	-0.47(-1.06%)
Apr 21, 2006	44.73	44.87	44.45	44.53	68,762	+0.25(+0.56%)
Apr 20, 2006	44.33	44.53	44.17	44.28	61,105	-0.31(-0.69%)
Apr 19, 2006	44.23	44.62	44.08	44.59	48,493	+0.10(+0.22%)
Apr 18, 2006	43.85	44.49	43.85	44.49	84,826	+1.13(+2.61%)
Apr 17, 2006	43.42	43.53	43.23	43.35	118,907	-0.15(-0.35%)
Apr 13, 2006	43.36	43.58	43.32	43.51	52,397	+0.15(+0.34%)
Apr 12, 2006	43.47	43.64	43.30	43.36	26,574	-0.15(-0.34%)
Apr 11, 2006	44.05	44.11	43.46	43.51	90,081	-0.33(-0.74%)
Apr 10, 2006	44.25	44.26	43.80	43.83	81,974	-0.06(-0.14%)
Apr 07, 2006	44.59	44.69	43.86	43.89	63,507	-0.43(-0.98%)
Apr 06, 2006	44.43	44.43	44.09	44.33	62,456	+0.40(+0.91%)
Apr 05, 2006	43.89	44.06	43.59	43.93	107,647	+0.31(+0.72%)
Apr 04, 2006	43.67	43.81	42.96	43.61	67,561	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.