Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.445	5.456	5.384	5.422	1,161,833	-0.01(-0.25%)
Apr 27, 2007	5.371	5.480	5.343	5.436	846,411	+0.04(+0.82%)
Apr 26, 2007	5.351	5.400	5.337	5.392	1,209,998	-0.00(-0.08%)
Apr 25, 2007	5.405	5.431	5.375	5.396	2,132,181	-0.00(-0.06%)
Apr 24, 2007	5.453	5.470	5.373	5.399	1,143,624	-0.06(-1.05%)
Apr 23, 2007	5.508	5.550	5.422	5.456	1,167,119	-0.02(-0.45%)
Apr 20, 2007	5.459	5.519	5.459	5.481	892,814	+0.03(+0.50%)
Apr 19, 2007	5.482	5.485	5.423	5.454	1,027,323	-0.08(-1.45%)
Apr 18, 2007	5.560	5.580	5.507	5.534	1,331,585	-0.02(-0.35%)
Apr 17, 2007	5.454	5.587	5.448	5.553	1,058,454	+0.09(+1.70%)
Apr 16, 2007	5.398	5.461	5.377	5.461	817,629	+0.14(+2.57%)
Apr 13, 2007	5.378	5.404	5.276	5.324	926,882	-0.06(-1.17%)
Apr 12, 2007	5.304	5.401	5.293	5.387	1,030,260	+0.05(+0.94%)
Apr 11, 2007	5.363	5.378	5.329	5.336	1,177,105	-0.04(-0.68%)
Apr 10, 2007	5.402	5.404	5.335	5.373	1,668,152	-0.01(-0.16%)
Apr 09, 2007	5.399	5.399	5.342	5.382	1,173,580	+0.01(+0.13%)
Apr 05, 2007	5.380	5.425	5.353	5.375	1,625,274	+0.07(+1.27%)
Apr 04, 2007	5.133	5.422	5.100	5.307	3,391,519	+0.17(+3.40%)
Apr 03, 2007	5.016	5.139	4.992	5.133	1,000,891	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.