Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.01 +0.11 (+0.65%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.17	13.18	12.93	13.03	9,472,066	-0.12(-0.94%)
Sep 27, 2007	13.14	13.19	13.02	13.16	8,202,583	+0.16(+1.19%)
Sep 26, 2007	13.06	13.06	12.89	13.00	7,280,182	+0.12(+0.96%)
Sep 25, 2007	12.72	13.01	12.70	12.88	4,977,392	-0.01(-0.05%)
Sep 24, 2007	13.06	13.08	12.79	12.88	10,531,191	+0.12(+0.97%)
Sep 21, 2007	12.82	12.83	12.70	12.76	9,942,042	+0.20(+1.63%)
Sep 20, 2007	12.70	12.70	12.48	12.55	8,044,519	-0.12(-0.98%)
Sep 19, 2007	12.72	12.93	12.65	12.68	13,256,520	+0.04(+0.29%)
Sep 18, 2007	12.21	12.68	12.15	12.64	12,110,377	+0.50(+4.08%)
Sep 17, 2007	12.18	12.21	12.07	12.15	8,381,683	-0.30(-2.44%)
Sep 14, 2007	12.38	12.49	12.27	12.45	11,374,626	+0.10(+0.80%)
Sep 13, 2007	12.37	12.39	12.24	12.35	5,327,250	+0.21(+1.74%)
Sep 12, 2007	12.00	12.23	12.00	12.14	8,633,065	+0.20(+1.71%)
Sep 11, 2007	11.80	11.96	11.77	11.94	5,863,720	+0.18(+1.53%)
Sep 10, 2007	11.77	11.87	11.53	11.76	13,600,200	+0.33(+2.93%)
Sep 07, 2007	11.46	11.50	11.34	11.42	8,149,011	-0.24(-2.02%)
Sep 06, 2007	11.61	11.69	11.51	11.66	7,281,610	+0.15(+1.29%)
Sep 05, 2007	11.62	11.62	11.45	11.51	4,421,673	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.