Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.464	9.083	8.422	8.918	723,715	+0.40(+4.75%)
Feb 27, 2007	8.876	9.083	8.480	8.513	328,395	-0.57(-6.27%)
Feb 26, 2007	9.157	9.157	8.860	9.083	253,483	+0.02(+0.18%)
Feb 23, 2007	9.189	9.834	8.918	9.066	2,093,647	+0.27(+3.10%)
Feb 22, 2007	8.794	8.794	8.670	8.794	104,604	+0.06(+0.66%)
Feb 21, 2007	8.761	8.819	8.612	8.736	130,906	-0.02(-0.19%)
Feb 20, 2007	9.174	9.174	8.567	8.753	762,489	+0.18(+2.12%)
Feb 16, 2007	8.414	8.670	8.257	8.571	468,877	+0.16(+1.86%)
Feb 15, 2007	8.315	8.505	8.274	8.414	551,992	+0.15(+1.80%)
Feb 14, 2007	8.084	8.381	8.084	8.265	678,197	+0.17(+2.14%)
Feb 13, 2007	7.894	8.351	7.858	8.092	57,947	+0.20(+2.51%)
Feb 12, 2007	8.257	8.364	7.869	7.894	90,525	-0.36(-4.40%)
Feb 09, 2007	8.075	8.497	8.034	8.257	391,961	+0.23(+2.88%)
Feb 08, 2007	8.034	8.100	7.943	8.026	147,555	-0.01(-0.10%)
Feb 07, 2007	7.919	8.092	7.828	8.034	334,440	+0.18(+2.31%)
Feb 06, 2007	8.117	8.117	7.836	7.853	119,398	-0.18(-2.26%)
Feb 05, 2007	8.175	8.232	8.001	8.034	270,892	-0.02(-0.31%)
Feb 02, 2007	7.927	8.100	7.894	8.059	116,313	+0.17(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.