Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31531	31556	31160	31353	3,478,840,320	-285.60(-0.90%)
Oct 30, 2007	31362	31958	31362	31638	4,108,553,728	+51.30(+0.16%)
Oct 29, 2007	30986	31604	30986	31587	3,541,612,032	+1181.70(+3.89%)
Oct 26, 2007	30215	30563	29933	30405	3,197,373,696	+550.70(+1.84%)
Oct 25, 2007	29660	29943	29314	29854	3,462,843,136	+521.00(+1.78%)
Oct 24, 2007	29810	29997	29291	29334	3,174,397,184	-43.40(-0.15%)
Oct 23, 2007	28727	29419	28719	29377	2,795,761,920	+1003.30(+3.54%)
Oct 22, 2007	28337	28761	28337	28374	3,018,814,464	-1091.50(-3.70%)
Oct 19, 2007	29465	29465	29465	29465	0	+0.00(+0.00%)
Oct 18, 2007	30014	30025	29266	29465	2,831,341,824	+166.40(+0.57%)
Oct 17, 2007	28674	29311	28484	29299	2,589,862,400	+344.10(+1.19%)
Oct 16, 2007	29238	29920	28884	28955	3,997,664,512	-586.20(-1.98%)
Oct 15, 2007	29148	29562	28767	29541	2,642,579,968	+702.40(+2.44%)
Oct 12, 2007	28773	28936	28369	28838	3,266,952,448	-294.60(-1.01%)
Oct 11, 2007	28690	29134	28610	29133	3,820,197,120	+563.70(+1.97%)
Oct 10, 2007	28655	28772	28293	28569	85,374,304	+341.30(+1.21%)
Oct 09, 2007	27817	28238	27492	28228	2,439,227,136	+457.70(+1.65%)
Oct 08, 2007	28233	28482	27651	27770	3,766,163,712	-61.20(-0.22%)
Oct 05, 2007	27330	27844	27204	27832	2,411,382,784	+857.50(+3.18%)
Oct 04, 2007	27108	27423	26747	26974	2,888,225,280	-505.90(-1.84%)
Oct 03, 2007	28163	28871	27246	27480	629,161,472	-719.90(-2.55%)
Oct 02, 2007	27817	28257	27796	28200	4,002,011,648	+1057.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hong Kong Hang Seng (IX: HSI )

Historical Prices

Sections

Services

Poteau Daily News