Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.46 62.50 60.72 61.17 7,151,582 -0.32(-0.52%)
Apr 29, 2008 62.40 62.68 61.35 61.49 4,459,748 -1.27(-2.02%)
Apr 28, 2008 62.78 63.78 62.28 62.76 3,788,569 -0.08(-0.13%)
Apr 25, 2008 61.77 63.18 61.62 62.84 3,931,389 +1.49(+2.43%)
Apr 24, 2008 62.44 63.29 60.68 61.36 5,488,062 -1.93(-3.05%)
Apr 23, 2008 64.46 64.51 62.44 63.29 4,679,980 -1.11(-1.73%)
Apr 22, 2008 64.27 65.36 63.91 64.40 4,598,763 +0.29(+0.46%)
Apr 21, 2008 63.52 64.82 63.14 64.10 4,912,967 +0.78(+1.23%)
Apr 18, 2008 61.58 63.41 61.13 63.32 6,404,186 +1.43(+2.32%)
Apr 17, 2008 62.40 63.33 61.20 61.89 4,536,361 -0.73(-1.16%)
Apr 16, 2008 60.91 62.70 60.84 62.61 6,532,773 +2.10(+3.46%)
Apr 15, 2008 60.34 60.83 59.63 60.52 4,431,134 +0.68(+1.14%)
Apr 14, 2008 58.64 60.22 58.64 59.84 4,978,200 +1.20(+2.05%)
Apr 11, 2008 58.82 59.60 58.49 58.64 3,236,230 -1.23(-2.06%)
Apr 10, 2008 60.10 60.52 59.23 59.87 5,056,278 -0.06(-0.11%)
Apr 09, 2008 59.58 61.70 59.58 59.93 7,283,440 -0.02(-0.03%)
Apr 08, 2008 58.82 60.54 58.82 59.95 3,799,971 +0.83(+1.40%)
Apr 07, 2008 58.97 60.03 58.80 59.12 4,077,087 +0.51(+0.86%)
Apr 04, 2008 58.29 59.24 58.29 58.62 3,973,886 +0.53(+0.92%)
Apr 03, 2008 57.47 58.60 57.17 58.08 6,070,657 +0.06(+0.11%)
Apr 02, 2008 57.50 58.50 56.50 58.02 6,550,123 +0.52(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.