Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.34 19.64 19.24 19.42 120,630 +0.00(+0.01%)
Apr 29, 2009 19.41 19.55 19.21 19.42 147,170 +0.46(+2.42%)
Apr 28, 2009 18.72 19.11 18.70 18.96 168,582 -0.24(-1.25%)
Apr 27, 2009 18.68 19.52 18.62 19.20 327,217 -0.47(-2.39%)
Apr 24, 2009 19.63 19.81 19.50 19.67 273,095 +0.58(+3.04%)
Apr 23, 2009 19.06 19.10 18.70 19.09 264,826 +0.24(+1.27%)
Apr 22, 2009 18.82 19.00 18.58 18.85 405,756 -0.09(-0.48%)
Apr 21, 2009 18.47 19.15 18.38 18.94 691,551 -0.02(-0.11%)
Apr 20, 2009 19.37 19.38 18.86 18.96 599,671 -1.39(-6.83%)
Apr 17, 2009 20.57 20.61 20.23 20.35 180,895 +0.05(+0.25%)
Apr 16, 2009 20.45 20.49 20.20 20.30 154,918 -0.11(-0.54%)
Apr 15, 2009 20.32 20.50 20.02 20.41 155,053 +0.05(+0.25%)
Apr 14, 2009 20.65 20.96 20.35 20.36 203,626 -0.25(-1.21%)
Apr 13, 2009 20.25 21.11 20.10 20.61 543,387 -0.58(-2.74%)
Apr 09, 2009 21.14 21.26 20.69 21.19 347,055 +0.80(+3.92%)
Apr 08, 2009 19.93 20.94 19.80 20.39 196,733 +0.12(+0.59%)
Apr 07, 2009 20.12 20.40 20.08 20.27 108,891 -0.44(-2.12%)
Apr 06, 2009 20.54 20.92 20.19 20.71 160,462 -0.31(-1.47%)
Apr 03, 2009 20.76 21.07 20.51 21.02 128,269 +0.26(+1.25%)
Apr 02, 2009 20.65 20.95 20.43 20.76 305,062 +1.46(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.