Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.32	26.95	26.32	26.61	10,928	+0.63(+2.42%)
Mar 30, 2009	26.05	26.80	25.90	25.98	10,277	-4.32(-14.26%)
Mar 26, 2009	30.50	30.50	29.55	30.30	188,586	+1.80(+6.32%)
Mar 25, 2009	28.75	29.00	28.00	28.50	3,296	+0.50(+1.79%)
Mar 24, 2009	27.80	28.35	27.50	28.00	25,865	+0.10(+0.36%)
Mar 23, 2009	27.69	28.20	27.69	27.90	63,665	+2.20(+8.56%)
Mar 20, 2009	26.10	26.10	25.40	25.70	2,557	-0.35(-1.34%)
Mar 19, 2009	25.35	26.15	25.35	26.05	2,965	+1.60(+6.54%)
Mar 18, 2009	24.05	24.70	23.70	24.45	3,573	-0.50(-2.00%)
Mar 17, 2009	24.00	24.95	24.00	24.95	19,279	+0.75(+3.10%)
Mar 16, 2009	24.25	24.55	24.15	24.20	40,417	-0.80(-3.20%)
Mar 13, 2009	24.55	25.00	24.55	25.00	3,926	+0.80(+3.31%)
Mar 12, 2009	23.50	24.20	22.95	24.20	4,905	+0.20(+0.83%)
Mar 11, 2009	23.70	24.30	23.70	24.00	4,381	-0.60(-2.44%)
Mar 10, 2009	23.65	24.60	23.65	24.60	3,338	+2.10(+9.33%)
Mar 09, 2009	23.00	23.45	22.50	22.50	9,610	+0.00(+0.00%)
Mar 06, 2009	23.15	23.40	22.00	22.50	17,008	+1.70(+8.17%)
Mar 05, 2009	21.55	21.55	20.80	20.80	17,977	-2.00(-8.77%)
Mar 04, 2009	21.50	22.80	21.50	22.80	17,336	+2.30(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.